ChainGPT

CGPT · 美元计价

$0.01938

-2.37% ≈ ￥0.127908 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01985

24H 成交量$66.04万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.007161	$0.008239	$0.006622	$1,510.83万	$5.10亿	-6.32%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.99	$554.78	$520.13	$220.08万	$416.07万	-4.89%
155	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.75万	$1.87亿	-4.88%
663	USDEBUSDEB	$9.03	$10.41	$8.74	$10.27万	—	0.45%
258	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$113.57万	$8,400.06万	-6.12%
531	RONINRONIN	$0.0494	$0.0546	$0.0474	$30.78万	—	-5.73%
229	KAITOKAITO	$0.2324	$0.2623	$0.2168	$139.72万	$6,285.50万	-7.23%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
629	SKDDBSKDDB	$8.73	$9.13	$7.54	$16.14万	—	9.81%
244	CBRSBCerebras (bStocks Tokenized St	$110.54	$119.82	$108.20	$125.74万	$590.78万	1.45%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
599	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.43万	$550.41万	-4.65%
588	USARBUSARB	$10.13	$10.87	$10.01	$21.60万	—	-0.59%
195	STXStacks	$0.2829	$0.3051	$0.268	$180.44万	$5.68亿	3.17%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,981.36万	$3.00亿	-0.03%
547	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$28.76万	$1,711.09万	1.43%
250	MOVRMoonriver	$1.028	$1.12	$0.968	$120.63万	$1,394.04万	-4.64%
379	CTSICartesi	$0.02594	$0.02841	$0.02463	$63.47万	$2,683.91万	-5.16%
279	SOLVSolv Protocol	$0.004781	$0.004983	$0.004412	$97.86万	$2,688.50万	1.72%