Zilliqa

ZIL · 美元计价

$0.001953

-3.98% ≈ ￥0.01289 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.002036

24H 最低$0.001942

今日开盘$0.002034

24H 成交量$32.08万

流通市值$3,916.70万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
63	PENGUPudgy Penguins	$0.007583	$0.008077	$0.007532	$725.37万	$5.03亿	-1.94%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.02	$567.64	$526.95	$150.31万	$411.08万	3.93%
190	WIFdogwifhat	$0.1777	$0.1885	$0.1763	$111.98万	$1.84亿	-1.93%
505	USDEBUSDEB	$8.99	$10.49	$8.80	$22.42万	—	-11.69%
222	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.28万	$8,437.75万	-3.12%
604	RONINRONIN	$0.0522	$0.0551	$0.0521	$13.69万	—	-4.75%
330	KAITOKAITO	$0.2492	$0.2624	$0.2484	$51.65万	$6,246.70万	-3.41%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.69万	$579.09万	-8.02%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
657	TURTLETurtle	$0.0342	$0.0357	$0.0342	$8.24万	$548.33万	-3.66%
500	USARBUSARB	$10.22	$10.66	$9.87	$23.18万	—	-2.39%
116	STXStacks	$0.2807	$0.3147	$0.2727	$263.55万	$5.64亿	-6.81%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,298.49万	$3.02亿	-0.06%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.28万	$1,661.39万	-2.69%
283	MOVRMoonriver	$1.082	$1.15	$1.07	$66.70万	$1,393.42万	-5.42%
420	CTSICartesi	$0.02691	$0.02851	$0.02671	$33.03万	$2,691.74万	-4.84%
205	SOLVSolv Protocol	$0.004637	$0.00532	$0.004583	$96.22万	$2,751.95万	-11.84%