Compound

COMP · 美元计价

$21.64

1.31% ≈ ￥142.824 ($0.28)

更新于 2026-10-29 22:00:03

24H 最高$21.87

24H 最低$21.03

今日开盘$21.36

24H 成交量$76.26万

流通市值$2.17亿

24H 涨跌额($0.28)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
65	PENGUPudgy Penguins	$0.00777	$0.008077	$0.007532	$643.89万	$5.03亿	1.15%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.25	$567.64	$526.00	$248.51万	$411.08万	-0.60%
205	WIFdogwifhat	$0.1814	$0.1885	$0.1763	$94.29万	$1.84亿	0.89%
566	USDEBUSDEB	$9.52	$9.58	$8.80	$17.25万	—	-0.21%
251	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$73.47万	$8,437.75万	-1.57%
596	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.42万	—	-1.30%
351	KAITOKAITO	$0.255	$0.2624	$0.2484	$45.45万	$6,246.70万	0.43%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
461	SKDDBSKDDB	$7.85	$8.27	$7.38	$27.85万	—	-2.48%
144	CBRSBCerebras (bStocks Tokenized St	$115.97	$118.30	$105.49	$175.01万	$579.09万	0.23%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
656	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.21万	$548.33万	0.00%
511	USARBUSARB	$10.39	$10.60	$9.92	$22.32万	—	3.38%
114	STXStacks	$0.2943	$0.3147	$0.2727	$254.78万	$5.64亿	-1.28%
43	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9981	$1,135.40万	$3.02亿	-0.10%
591	AGLDAdventure Gold	$0.1804	$0.1809	$0.1728	$14.83万	$1,661.39万	2.56%
315	MOVRMoonriver	$1.096	$1.14	$1.07	$53.07万	$1,393.42万	-1.08%
363	CTSICartesi	$0.02743	$0.02851	$0.02671	$42.67万	$2,691.74万	-1.40%
300	SOLVSolv Protocol	$0.004425	$0.00504	$0.00442	$57.06万	$2,751.95万	-12.20%