Shentu
CTK · 美元计价
$0.0957
1.92%
≈ ￥0.63162
($0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0939
24H 成交量$25.92万
流通市值$1,594.84万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 68 |
PENGUPudgy Penguins
|
$0.007721 | $0.007868 | $0.00757 | $563.92万 | $4.79亿 | 1.93% |
| 314 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.85 | $535.13 | $528.56 | $49.02万 | $431.24万 | -0.91% |
| 189 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1783 | $105.48万 | $1.79亿 | 1.51% |
| 516 |
USDEBUSDEB
|
$9.12 | $10.49 | $9.05 | $18.08万 | — | -8.89% |
| 311 |
MINAMina Protocol
|
$0.0655 | $0.0661 | $0.0633 | $49.79万 | $8,229.05万 | 2.99% |
| 545 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $16.14万 | — | -0.37% |
| 363 |
KAITOKAITO
|
$0.2554 | $0.26 | $0.2512 | $38.98万 | $6,086.03万 | 1.67% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 584 |
SKDDBSKDDB
|
$7.86 | $8.94 | $7.85 | $13.01万 | — | -9.66% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$118.09 | $121.06 | $111.10 | $172.60万 | $555.48万 | 5.80% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 561 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.52万 | $547.02万 | -1.97% |
| 448 |
USARBUSARB
|
$10.19 | $10.66 | $9.82 | $27.24万 | — | 3.77% |
| 188 |
STXStacks
|
$0.3001 | $0.3079 | $0.2955 | $105.60万 | $5.70亿 | -0.60% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9993 | $0.9983 | $1,366.64万 | $3.02亿 | 0.04% |
| 535 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.173 | $16.70万 | $1,603.76万 | 2.54% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.10 | $84.96万 | $1,399.50万 | -0.97% |
| 639 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02772 | $8.86万 | $2,655.58万 | 0.83% |
| 104 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00462 | $266.85万 | $2,670.37万 | 6.70% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Injective - 比特币
莱特币 - 比特币行情
Celo - 数字货币市值
EUR - BTC行情
达世币 - 币种排行
Official Trump - BTC行情
波场 - 比特币行情
StraitsX XUSD - 数字货币市值
Aptos - 比特币行情
Celo - 币种排行
Artificial - BTC行情
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
Ethena - 加密货币行情
Filecoin - 数字货币市值
Plume - 比特币
United Stables - 数字货币市值
比特现金 - 加密货币行情
Chainlink - 比特币行情
Celo - 币种排行
Aerodrome - 比特币行情
Zama - 比特币
LayerZero - 币种排行
Polkadot - 数字货币市值
Haedal - 比特币
Hedera - 数字货币市值
Artificial - BTC行情
牛来 - 比特币
NFP - 比特币
Nillion - BTC行情
Official Trump - 比特币行情
Katana - 币种排行
Plasma - 比特币行情
Plume - 以太坊ETH价格
恒星币 - 比特币行情
Vana - 比特币行情
Sui - 比特币
First Digital - 比特币
Haedal - 比特币