Open Campus

EDU · 美元计价

$0.0528

-9.43% ≈ ￥0.34848 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0583

24H 成交量$48.37万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.007156	$0.008239	$0.006622	$1,516.02万	$5.10亿	-7.05%
171	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$554.78	$520.13	$219.76万	$416.07万	-4.87%
156	WIFdogwifhat	$0.1702	$0.189	$0.1557	$247.90万	$1.87亿	-5.02%
664	USDEBUSDEB	$9.13	$10.41	$8.74	$10.10万	—	0.88%
261	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$111.19万	$8,400.06万	-7.61%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$29.52万	—	-5.67%
230	KAITOKAITO	$0.2353	$0.2623	$0.2168	$140.64万	$6,285.50万	-6.70%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.20万	—	9.62%
244	CBRSBCerebras (bStocks Tokenized St	$110.74	$119.82	$108.20	$126.83万	$590.78万	1.10%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.78万	$550.41万	-4.06%
588	USARBUSARB	$10.17	$10.87	$10.01	$21.55万	—	-0.59%
197	STXStacks	$0.2802	$0.3051	$0.268	$181.95万	$5.68亿	1.16%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,025.89万	$3.00亿	-0.06%
538	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$29.82万	$1,711.09万	1.14%
252	MOVRMoonriver	$1.036	$1.12	$0.968	$121.80万	$1,394.04万	-4.25%
397	CTSICartesi	$0.02631	$0.02841	$0.02463	$57.53万	$2,683.91万	-3.73%
273	SOLVSolv Protocol	$0.00484	$0.004983	$0.004412	$101.98万	$2,688.50万	2.54%