Open Campus

EDU · 美元计价

$0.0528

-8.81% ≈ ￥0.34848 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0579

24H 成交量$48.69万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.007025	$0.008239	$0.006622	$1,464.85万	$5.10亿	-7.98%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.94	$554.78	$520.13	$224.19万	$416.07万	-4.53%
152	WIFdogwifhat	$0.1668	$0.189	$0.1557	$242.51万	$1.87亿	-6.66%
664	USDEBUSDEB	$8.92	$10.41	$8.74	$10.22万	—	-0.89%
251	MINAMina Protocol	$0.057	$0.0654	$0.0556	$118.04万	$8,400.06万	-9.81%
528	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.88万	—	-6.86%
232	KAITOKAITO	$0.2276	$0.2623	$0.2168	$137.96万	$6,285.50万	-9.14%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
638	SKDDBSKDDB	$8.94	$9.13	$7.54	$14.44万	—	12.03%
242	CBRSBCerebras (bStocks Tokenized St	$109.91	$119.82	$108.20	$124.61万	$590.78万	0.91%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.55万	$550.41万	-6.09%
586	USARBUSARB	$10.09	$10.87	$10.01	$21.38万	—	-1.18%
157	STXStacks	$0.2788	$0.3051	$0.268	$233.28万	$5.68亿	-2.59%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,938.23万	$3.00亿	-0.05%
542	AGLDAdventure Gold	$0.1733	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.42%
248	MOVRMoonriver	$1.015	$1.12	$0.968	$119.65万	$1,394.04万	-7.39%
369	CTSICartesi	$0.02564	$0.02841	$0.02463	$65.25万	$2,683.91万	-6.22%
279	SOLVSolv Protocol	$0.004704	$0.004983	$0.004412	$96.33万	$2,688.50万	0.51%