Animecoin

ANIME · 美元计价

$0.002769

-1.95% ≈ ￥0.018275 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.002824

24H 成交量$66.50万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,499.99万	$5.10亿	-6.57%
181	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$552.02	$520.13	$207.87万	$416.07万	-4.20%
163	WIFdogwifhat	$0.1715	$0.189	$0.1557	$246.50万	$1.87亿	-3.92%
655	USDEBUSDEB	$9.36	$10.41	$8.74	$11.37万	—	4.93%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.87万	$8,400.06万	-5.60%
547	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.52万	—	-4.75%
231	KAITOKAITO	$0.2332	$0.2623	$0.2168	$144.76万	$6,285.50万	-7.17%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
629	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.47万	—	11.89%
239	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$133.59万	$590.78万	0.70%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
577	TURTLETurtle	$0.0338	$0.0357	$0.0309	$23.96万	$550.41万	-1.46%
607	USARBUSARB	$10.14	$10.87	$10.01	$19.97万	—	0.20%
232	STXStacks	$0.2813	$0.3051	$0.268	$144.00万	$5.68亿	-2.26%
24	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$4,634.59万	$3.00亿	-0.02%
464	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$45.79万	$1,711.09万	1.65%
245	MOVRMoonriver	$1.053	$1.12	$0.968	$130.04万	$1,394.04万	-3.39%
475	CTSICartesi	$0.02651	$0.02841	$0.02463	$43.70万	$2,683.91万	-1.01%
271	SOLVSolv Protocol	$0.005056	$0.005072	$0.004412	$105.82万	$2,688.50万	9.22%