GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.88

-5.94% ≈ ￥118.008 (-$1.13)

更新于 2026-10-29 20:25:02

24H 最高$19.32

24H 最低$17.33

今日开盘$19.01

24H 成交量$42.73万

流通市值$354.91万

24H 涨跌额(-$1.13)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.007698	$0.008077	$0.007532	$729.18万	$5.03亿	-1.16%
131	MSFTBMicrosoft (bStocks Tokenized S	$536.96	$567.64	$526.95	$213.42万	$411.08万	1.05%
194	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$101.41万	$1.84亿	-0.94%
549	USDEBUSDEB	$9.01	$10.16	$8.80	$18.26万	—	-11.14%
240	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.25万	$8,437.75万	-3.10%
597	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.26万	—	-2.40%
349	KAITOKAITO	$0.2541	$0.2624	$0.2484	$45.01万	$6,246.70万	-0.94%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
407	SKDDBSKDDB	$7.8	$8.94	$7.38	$34.82万	—	-11.06%
142	CBRSBCerebras (bStocks Tokenized St	$109.98	$120.47	$105.49	$177.86万	$579.09万	-6.68%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
643	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.30万	$548.33万	-1.42%
516	USARBUSARB	$10.07	$10.60	$9.87	$21.34万	—	-3.08%
109	STXStacks	$0.2886	$0.3147	$0.2727	$267.75万	$5.64亿	-4.37%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,158.37万	$3.02亿	-0.10%
589	AGLDAdventure Gold	$0.1797	$0.1802	$0.1728	$14.61万	$1,661.39万	1.01%
307	MOVRMoonriver	$1.086	$1.14	$1.07	$55.06万	$1,393.42万	-3.04%
376	CTSICartesi	$0.02717	$0.02851	$0.02671	$39.56万	$2,691.74万	-3.45%
281	SOLVSolv Protocol	$0.004555	$0.00508	$0.004554	$62.40万	$2,751.95万	-9.98%