Livepeer

LPT · 美元计价

$1.419

-3.01% ≈ ￥9.3654 (-$0.04)

更新于 2026-10-30 15:40:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.463

24H 成交量$48.53万

流通市值$7,654.87万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007158	$0.008239	$0.006622	$1,513.93万	$5.10亿	-5.58%
180	MSFTBMicrosoft (bStocks Tokenized S	$525.58	$553.24	$520.13	$210.40万	$416.07万	-4.82%
162	WIFdogwifhat	$0.1715	$0.189	$0.1557	$250.59万	$1.87亿	-3.60%
666	USDEBUSDEB	$9.13	$10.41	$8.74	$9.99万	—	1.44%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$111.92万	$8,400.06万	-5.15%
547	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.30万	—	-4.77%
233	KAITOKAITO	$0.2342	$0.2623	$0.2168	$143.77万	$6,285.50万	-6.02%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
631	SKDDBSKDDB	$8.68	$9.13	$7.54	$16.21万	—	9.87%
242	CBRSBCerebras (bStocks Tokenized St	$110.21	$119.82	$108.20	$132.79万	$590.78万	0.69%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
585	TURTLETurtle	$0.0333	$0.0357	$0.0309	$22.29万	$550.41万	-2.63%
595	USARBUSARB	$10.12	$10.87	$10.01	$21.41万	—	-0.98%
226	STXStacks	$0.2794	$0.3051	$0.268	$149.26万	$5.68亿	-0.43%
23	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$4,358.11万	$3.00亿	-0.06%
478	AGLDAdventure Gold	$0.1706	$0.1866	$0.1632	$42.40万	$1,711.09万	-1.56%
251	MOVRMoonriver	$1.045	$1.12	$0.968	$126.15万	$1,394.04万	-3.51%
456	CTSICartesi	$0.02621	$0.02841	$0.02463	$46.60万	$2,683.91万	-2.57%
277	SOLVSolv Protocol	$0.004931	$0.004983	$0.004412	$101.15万	$2,688.50万	6.96%