OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
64	PENGUPudgy Penguins	$0.007706	$0.008077	$0.007532	$662.96万	$5.03亿	-0.09%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.44	$567.64	$526.00	$239.97万	$411.08万	-1.25%
199	WIFdogwifhat	$0.1805	$0.1885	$0.1763	$98.22万	$1.84亿	0.06%
568	USDEBUSDEB	$9.24	$9.73	$8.80	$17.00万	—	-4.05%
236	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.71万	$8,437.75万	-2.80%
595	RONINRONIN	$0.053	$0.0551	$0.0521	$14.48万	—	-1.85%
353	KAITOKAITO	$0.2539	$0.2624	$0.2484	$44.75万	$6,246.70万	-0.43%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
453	SKDDBSKDDB	$7.8	$8.52	$7.38	$29.05万	—	-4.99%
141	CBRSBCerebras (bStocks Tokenized St	$113.61	$118.30	$105.49	$177.60万	$579.09万	-1.65%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.37万	$548.33万	-0.57%
508	USARBUSARB	$10.1	$10.60	$9.87	$23.24万	—	0.10%
112	STXStacks	$0.2927	$0.3147	$0.2727	$265.86万	$5.64亿	-2.56%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,134.18万	$3.02亿	-0.11%
591	AGLDAdventure Gold	$0.1794	$0.1809	$0.1728	$14.78万	$1,661.39万	1.01%
317	MOVRMoonriver	$1.089	$1.14	$1.07	$52.86万	$1,393.42万	-2.33%
366	CTSICartesi	$0.02733	$0.02851	$0.02671	$42.34万	$2,691.74万	-2.39%
300	SOLVSolv Protocol	$0.004486	$0.00507	$0.00447	$57.06万	$2,751.95万	-10.82%