NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007784	$0.008239	$0.007532	$878.91万	$5.10亿	1.09%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.32	$567.64	$520.13	$252.65万	$416.07万	-0.09%
178	WIFdogwifhat	$0.1803	$0.189	$0.1763	$129.45万	$1.87亿	-0.28%
663	USDEBUSDEB	$9.8	$10.41	$8.81	$7.71万	—	9.01%
244	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.50万	$8,400.06万	-2.49%
603	RONINRONIN	$0.0534	$0.0551	$0.0521	$14.59万	—	-0.37%
332	KAITOKAITO	$0.2551	$0.2624	$0.2484	$50.97万	$6,285.50万	0.04%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
534	SKDDBSKDDB	$7.99	$8.12	$7.38	$21.17万	—	4.86%
191	CBRSBCerebras (bStocks Tokenized St	$114.49	$119.82	$108.03	$109.99万	$590.78万	5.39%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
661	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	0.29%
525	USARBUSARB	$10.56	$10.87	$10.01	$21.80万	—	2.72%
119	STXStacks	$0.2935	$0.3147	$0.2727	$262.42万	$5.68亿	-2.69%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,605.25万	$3.00亿	0.02%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$17.01万	$1,711.09万	2.53%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.20万	$1,394.04万	-2.35%
362	CTSICartesi	$0.02746	$0.02851	$0.02671	$45.07万	$2,683.91万	-1.65%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.62万	$2,688.50万	-4.73%