Orca

ORCA · 美元计价

$1.656

-1.08% ≈ ￥10.9296 (-$0.02)

更新于 2026-10-29 19:10:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.674

24H 成交量$57.28万

流通市值$1.04亿

24H 涨跌额(-$0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.007733	$0.008077	$0.007532	$749.55万	$5.03亿	-0.67%
139	MSFTBMicrosoft (bStocks Tokenized S	$543.59	$567.64	$526.95	$188.98万	$411.08万	2.68%
189	WIFdogwifhat	$0.1806	$0.1885	$0.1763	$108.19万	$1.84亿	-0.72%
555	USDEBUSDEB	$8.96	$10.33	$8.80	$18.31万	—	-12.84%
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.26万	$8,437.75万	-2.93%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.25万	—	-2.75%
344	KAITOKAITO	$0.2548	$0.2624	$0.2484	$47.06万	$6,246.70万	-1.09%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	SKDDBSKDDB	$7.74	$8.94	$7.38	$36.56万	—	-11.03%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.56万	$579.09万	-7.41%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
509	USARBUSARB	$10.21	$10.61	$9.87	$22.26万	—	-3.59%
111	STXStacks	$0.2905	$0.3147	$0.2727	$273.32万	$5.64亿	-4.35%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,212.38万	$3.02亿	-0.06%
607	AGLDAdventure Gold	$0.1768	$0.1802	$0.1728	$13.43万	$1,661.39万	-1.39%
303	MOVRMoonriver	$1.097	$1.14	$1.07	$57.00万	$1,393.42万	-2.14%
373	CTSICartesi	$0.02725	$0.02851	$0.02671	$40.11万	$2,691.74万	-3.47%
271	SOLVSolv Protocol	$0.004624	$0.00513	$0.004583	$69.39万	$2,751.95万	-9.33%