斯蒂姆币

STEEM · 美元计价

$0.04979

0.61% ≈ ￥0.328614 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04949

24H 成交量$22.34万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007751	$0.008239	$0.007532	$862.80万	$5.10亿	-0.73%
119	MSFTBMicrosoft (bStocks Tokenized S	$528.45	$567.64	$520.13	$255.28万	$416.07万	-0.15%
175	WIFdogwifhat	$0.1802	$0.189	$0.1763	$130.52万	$1.87亿	-1.91%
666	USDEBUSDEB	$9.65	$10.41	$8.81	$7.07万	—	3.54%
252	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$74.99万	$8,400.06万	-3.24%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.79万	—	-2.21%
327	KAITOKAITO	$0.2546	$0.2624	$0.2484	$51.69万	$6,285.50万	-1.36%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
558	SKDDBSKDDB	$7.81	$8.12	$7.44	$19.10万	—	1.43%
198	CBRSBCerebras (bStocks Tokenized St	$114.2	$119.82	$108.23	$101.84万	$590.78万	2.26%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.99万	$550.41万	-0.57%
538	USARBUSARB	$10.65	$10.87	$10.01	$20.90万	—	2.90%
120	STXStacks	$0.2941	$0.3147	$0.2727	$255.08万	$5.68亿	-3.45%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,558.37万	$3.00亿	0.02%
579	AGLDAdventure Gold	$0.182	$0.1866	$0.1728	$16.72万	$1,711.09万	1.96%
324	MOVRMoonriver	$1.079	$1.14	$1.07	$52.28万	$1,394.04万	-2.79%
360	CTSICartesi	$0.02757	$0.02851	$0.02671	$45.54万	$2,683.91万	-1.99%
337	SOLVSolv Protocol	$0.004679	$0.00487	$0.004412	$49.37万	$2,688.50万	-2.32%