Tokocrypto

TKO · 美元计价

$0.0474

-2.07% ≈ ￥0.31284 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0484

24H 成交量$27.37万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
55	PENGUPudgy Penguins	$0.007216	$0.008239	$0.006622	$1,522.33万	$5.10亿	-5.94%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.7	$553.79	$520.13	$213.30万	$416.07万	-4.88%
162	WIFdogwifhat	$0.1728	$0.189	$0.1557	$250.25万	$1.87亿	-3.30%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$9.96万	—	1.55%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$112.13万	$8,400.06万	-5.71%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.22万	—	-4.57%
233	KAITOKAITO	$0.2355	$0.2623	$0.2168	$142.72万	$6,285.50万	-6.21%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
632	SKDDBSKDDB	$8.62	$9.13	$7.54	$15.85万	—	10.66%
239	CBRSBCerebras (bStocks Tokenized St	$110.6	$119.82	$108.20	$132.33万	$590.78万	0.65%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%
593	USARBUSARB	$10.13	$10.87	$10.01	$21.51万	—	-0.98%
224	STXStacks	$0.2811	$0.3051	$0.268	$152.79万	$5.68亿	0.18%
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,246.67万	$3.00亿	-0.04%
484	AGLDAdventure Gold	$0.1686	$0.1866	$0.1632	$40.93万	$1,711.09万	-3.10%
250	MOVRMoonriver	$1.056	$1.12	$0.968	$123.81万	$1,394.04万	-3.39%
423	CTSICartesi	$0.02628	$0.02841	$0.02463	$54.24万	$2,683.91万	-3.67%
279	SOLVSolv Protocol	$0.004841	$0.004983	$0.004412	$99.77万	$2,688.50万	5.47%