Tellor Tributes

TRB · 美元计价

$17

-1.62% ≈ ￥112.2 (-$0.28)

更新于 2026-10-30 01:45:03

24H 最高$17.58

24H 最低$16.17

今日开盘$17.28

24H 成交量$251.48万

流通市值$4,874.82万

24H 涨跌额(-$0.28)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
56	PENGUPudgy Penguins	$0.007892	$0.008239	$0.007532	$884.27万	$5.10亿	2.18%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$567.64	$520.13	$253.62万	$416.07万	-0.26%
175	WIFdogwifhat	$0.1815	$0.189	$0.1763	$131.22万	$1.87亿	0.78%
655	USDEBUSDEB	$9.95	$10.41	$8.81	$8.59万	—	11.17%
252	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.68万	$8,400.06万	-1.86%
607	RONINRONIN	$0.0535	$0.0551	$0.0521	$13.87万	—	-0.19%
324	KAITOKAITO	$0.257	$0.2624	$0.2484	$52.74万	$6,285.50万	1.06%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
515	SKDDBSKDDB	$7.88	$8.12	$7.38	$23.39万	—	3.55%
181	CBRSBCerebras (bStocks Tokenized St	$116.73	$119.82	$105.49	$124.79万	$590.78万	7.25%
538	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
658	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.33万	$550.41万	1.44%
523	USARBUSARB	$10.71	$10.87	$10.01	$22.10万	—	4.49%
119	STXStacks	$0.296	$0.3147	$0.2727	$266.97万	$5.68亿	-0.87%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,640.06万	$3.00亿	0.02%
572	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$17.69万	$1,711.09万	2.94%
325	MOVRMoonriver	$1.094	$1.14	$1.07	$52.70万	$1,394.04万	-1.44%
361	CTSICartesi	$0.02781	$0.02851	$0.02671	$44.95万	$2,683.91万	0.00%
329	SOLVSolv Protocol	$0.004658	$0.00488	$0.004412	$51.43万	$2,688.50万	-4.16%