WINkLink
WIN · 美元计价
$0.00006337
-0.80%
≈ ￥0.00041824
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.00006438
24H 最低$0.00006235
今日开盘$0.00006388
24H 成交量$19.92万
流通市值$350.12万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 63 |
PENGUPudgy Penguins
|
$0.007652 | $0.008077 | $0.007532 | $713.82万 | $5.03亿 | -1.00% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.74 | $567.64 | $526.95 | $152.77万 | $411.08万 | 4.32% |
| 190 |
WIFdogwifhat
|
$0.1787 | $0.1885 | $0.1763 | $111.62万 | $1.84亿 | -1.33% |
| 506 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.30万 | — | -10.95% |
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.062 | $85.93万 | $8,437.75万 | -1.88% |
| 566 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $16.82万 | — | -3.84% |
| 328 |
KAITOKAITO
|
$0.2505 | $0.2624 | $0.2484 | $51.93万 | $6,246.70万 | -2.26% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 401 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $35.92万 | — | -10.00% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$110.02 | $120.47 | $105.49 | $174.68万 | $579.09万 | -7.89% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 641 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $9.61万 | $548.33万 | -2.27% |
| 479 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.79万 | — | -2.38% |
| 115 |
STXStacks
|
$0.2812 | $0.3147 | $0.2727 | $261.13万 | $5.64亿 | -6.42% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,312.70万 | $3.02亿 | -0.05% |
| 617 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1738 | $11.72万 | $1,661.39万 | -1.64% |
| 286 |
MOVRMoonriver
|
$1.091 | $1.15 | $1.07 | $65.49万 | $1,393.42万 | -4.80% |
| 492 |
CTSICartesi
|
$0.02719 | $0.02851 | $0.027 | $24.66万 | $2,691.74万 | -2.82% |
| 205 |
SOLVSolv Protocol
|
$0.004657 | $0.00532 | $0.00459 | $97.00万 | $2,751.95万 | -9.57% |
相关站点
共 40 个
Artificial - 比特币
比特币
RWUSD - BTC行情
Raydium - BTC行情
Hyperliquid - 数字货币市值
Tether Gold - BTC行情
Haedal - 比特币
Tether Gold - 币种排行
United Stables - 数字货币市值
Tutorial - 以太坊ETH价格
Uniswap - 加密货币行情
Avalanche - 比特币行情
RWUSD - 数字货币市值
Tutorial - 加密货币行情
USDC - 数字货币市值
Ondo - 币种排行
RWUSD - BTC行情
Pudgy Penguins - 数字货币市值
Falcon Finance - 币种排行
LayerZero - 比特币
MarsCoin - 比特币
Hyperliquid - 以太坊ETH价格
Plasma - 加密货币行情
Plasma - BTC行情
StraitsX XUSD - 比特币行情
Hyperliquid - BTC行情
Solana - 币种排行
Avalanche - 比特币行情
Celo - 比特币行情
Ethena - 比特币
Ripple USD - 比特币行情
Celo - 数字货币市值
比特币 - BTC行情
BFUSD - 币种排行
莱特币 - 比特币
Falcon Finance - 数字货币市值
USD1 - 币种排行
Ethena - 币种排行
Uniswap - BTC行情
艾达币 - 数字货币市值