Advanced Micro Devices (bStock

AMDB · 美元计价

$530.67

-6.64% ≈ ￥3502.42 (-$37.71)

更新于 2026-10-30 08:10:02

24H 最高$575.35

24H 最低$524.75

今日开盘$568.38

24H 成交量$420.89万

流通市值$1,163.15万

24H 涨跌额(-$37.71)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.007048	$0.008239	$0.007	$1,215.97万	$5.10亿	-11.70%
150	MSFTBMicrosoft (bStocks Tokenized S	$529.51	$554.78	$520.13	$224.27万	$416.07万	-3.21%
159	WIFdogwifhat	$0.1659	$0.189	$0.1647	$203.02万	$1.87亿	-9.89%
673	USDEBUSDEB	$8.88	$10.41	$8.81	$7.06万	—	-3.06%
226	MINAMina Protocol	$0.0581	$0.0654	$0.0575	$111.24万	$8,400.06万	-11.03%
552	RONINRONIN	$0.0494	$0.0546	$0.0489	$24.84万	—	-9.02%
253	KAITOKAITO	$0.2345	$0.2623	$0.2337	$100.15万	$6,285.50万	-9.46%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
625	SKDDBSKDDB	$8.58	$8.66	$7.44	$16.23万	—	10.00%
214	CBRSBCerebras (bStocks Tokenized St	$110.56	$119.82	$108.23	$120.90万	$590.78万	0.40%
576	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
617	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.32%
569	USARBUSARB	$10.21	$10.87	$10.01	$21.48万	—	-0.49%
141	STXStacks	$0.2786	$0.3051	$0.2727	$265.75万	$5.68亿	-7.23%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,295.65万	$3.00亿	-0.09%
559	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$23.48万	$1,711.09万	-1.12%
238	MOVRMoonriver	$1.016	$1.12	$0.987	$105.80万	$1,394.04万	-8.47%
361	CTSICartesi	$0.02568	$0.02841	$0.02568	$57.68万	$2,683.91万	-9.07%
267	SOLVSolv Protocol	$0.004772	$0.004983	$0.004412	$89.84万	$2,688.50万	-1.00%