ARPA

ARPA · 美元计价

$0.00968

0.10% ≈ ￥0.063888 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.00995

24H 最低$0.0095

今日开盘$0.00967

24H 成交量$14.14万

流通市值$1,707.37万

24H 涨跌额($0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
65	PENGUPudgy Penguins	$0.007776	$0.008077	$0.007532	$640.02万	$5.03亿	1.15%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.94	$567.64	$524.38	$248.96万	$411.08万	-0.79%
207	WIFdogwifhat	$0.1813	$0.1885	$0.1763	$92.87万	$1.84亿	1.06%
565	USDEBUSDEB	$9.58	$9.58	$8.80	$17.14万	—	3.34%
241	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.48万	$8,437.75万	-1.40%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.35万	—	-0.93%
348	KAITOKAITO	$0.2546	$0.2624	$0.2484	$45.50万	$6,246.70万	0.36%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
481	SKDDBSKDDB	$7.71	$8.27	$7.38	$25.97万	—	-4.58%
145	CBRSBCerebras (bStocks Tokenized St	$116.54	$118.30	$105.49	$175.08万	$579.09万	0.58%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.99万	$548.33万	0.00%
509	USARBUSARB	$10.44	$10.60	$9.99	$22.48万	—	4.30%
115	STXStacks	$0.2936	$0.3147	$0.2727	$254.01万	$5.64亿	-1.31%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,137.06万	$3.02亿	-0.07%
591	AGLDAdventure Gold	$0.1801	$0.1809	$0.1728	$14.80万	$1,661.39万	2.62%
318	MOVRMoonriver	$1.093	$1.14	$1.07	$52.10万	$1,393.42万	-1.53%
362	CTSICartesi	$0.02741	$0.02851	$0.02671	$42.86万	$2,691.74万	-1.55%
302	SOLVSolv Protocol	$0.004421	$0.00497	$0.004412	$56.11万	$2,751.95万	-11.05%