Kyber Network Crystal

KNC · 美元计价

$0.1132

-5.43% ≈ ￥0.74712 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.1208

24H 最低$0.1115

今日开盘$0.1197

24H 成交量$31.41万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
59	PENGUPudgy Penguins	$0.007154	$0.008239	$0.007	$1,083.92万	$5.10亿	-10.21%
142	MSFTBMicrosoft (bStocks Tokenized S	$529.13	$565.18	$520.13	$232.98万	$416.07万	-5.44%
162	WIFdogwifhat	$0.1688	$0.189	$0.1647	$190.36万	$1.87亿	-9.05%
673	USDEBUSDEB	$9.19	$10.41	$8.81	$7.38万	—	-0.54%
224	MINAMina Protocol	$0.0592	$0.0656	$0.0575	$107.60万	$8,400.06万	-9.76%
552	RONINRONIN	$0.0503	$0.0546	$0.0489	$23.34万	—	-7.88%
251	KAITOKAITO	$0.2395	$0.2623	$0.2337	$92.31万	$6,285.50万	-7.99%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
581	SKDDBSKDDB	$8.47	$8.59	$7.44	$19.15万	—	6.54%
210	CBRSBCerebras (bStocks Tokenized St	$110.2	$119.82	$108.23	$120.65万	$590.78万	-0.09%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
615	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.85万	$550.41万	-6.48%
565	USARBUSARB	$10.18	$10.87	$10.01	$21.42万	—	-1.64%
134	STXStacks	$0.2808	$0.3055	$0.2727	$260.78万	$5.68亿	-8.03%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,012.56万	$3.00亿	-0.07%
560	AGLDAdventure Gold	$0.1752	$0.1866	$0.1727	$21.72万	$1,711.09万	-1.68%
241	MOVRMoonriver	$1.018	$1.13	$0.987	$95.02万	$1,394.04万	-9.59%
358	CTSICartesi	$0.02641	$0.02841	$0.02587	$54.94万	$2,683.91万	-6.55%
354	SOLVSolv Protocol	$0.0045	$0.00487	$0.004412	$55.72万	$2,688.50万	-7.03%