Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.008081	$0.008103	$0.007532	$744.92万	$5.03亿	4.31%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.13	$567.64	$520.13	$259.24万	$411.08万	-0.95%
204	WIFdogwifhat	$0.1861	$0.1885	$0.1763	$95.62万	$1.84亿	2.76%
624	USDEBUSDEB	$10.15	$10.16	$8.80	$12.06万	—	10.81%
255	MINAMina Protocol	$0.0649	$0.0664	$0.0619	$74.93万	$8,437.75万	-1.07%
612	RONINRONIN	$0.0542	$0.0551	$0.0521	$13.61万	—	0.56%
340	KAITOKAITO	$0.2599	$0.2624	$0.2484	$48.84万	$6,246.70万	1.88%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
500	SKDDBSKDDB	$7.64	$8.12	$7.38	$24.45万	—	-2.05%
150	CBRSBCerebras (bStocks Tokenized St	$119.35	$119.68	$105.49	$175.75万	$579.09万	1.99%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.30万	$548.33万	1.43%
503	USARBUSARB	$10.82	$10.85	$10.01	$24.04万	—	6.18%
117	STXStacks	$0.302	$0.3147	$0.2727	$262.86万	$5.64亿	0.33%
38	FDUSDFirst Digital USD	$0.999	$0.9991	$0.9981	$1,516.99万	$3.02亿	0.03%
575	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$16.67万	$1,661.39万	4.06%
323	MOVRMoonriver	$1.109	$1.14	$1.07	$51.64万	$1,393.42万	-1.42%
362	CTSICartesi	$0.02817	$0.02851	$0.02671	$43.63万	$2,691.74万	0.57%
298	SOLVSolv Protocol	$0.004714	$0.00496	$0.004412	$58.13万	$2,751.95万	-3.80%