DUSK

DUSK · 美元计价

$0.0974

-10.23% ≈ ￥0.64284 (-$0.01)

更新于 2026-10-30 00:20:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1085

24H 成交量$175.91万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
57	PENGUPudgy Penguins	$0.008032	$0.008239	$0.007532	$846.79万	$5.10亿	3.60%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.54	$567.64	$520.13	$259.38万	$416.07万	-0.79%
183	WIFdogwifhat	$0.1852	$0.189	$0.1763	$119.39万	$1.87亿	2.49%
631	USDEBUSDEB	$10.27	$10.41	$8.80	$11.12万	—	12.73%
249	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$76.59万	$8,400.06万	-0.92%
607	RONINRONIN	$0.0542	$0.0551	$0.0521	$14.11万	—	0.93%
328	KAITOKAITO	$0.2592	$0.2624	$0.2484	$51.81万	$6,285.50万	1.93%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
502	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.00万	—	0.13%
165	CBRSBCerebras (bStocks Tokenized St	$119.01	$119.82	$105.49	$151.56万	$590.78万	4.45%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.34万	$550.41万	2.01%
503	USARBUSARB	$10.8	$10.87	$10.01	$23.99万	—	5.68%
117	STXStacks	$0.3006	$0.3147	$0.2727	$267.05万	$5.68亿	-0.43%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,586.88万	$3.00亿	0.01%
575	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$17.00万	$1,711.09万	4.30%
319	MOVRMoonriver	$1.105	$1.14	$1.07	$52.97万	$1,394.04万	-1.52%
360	CTSICartesi	$0.02819	$0.02851	$0.02671	$44.51万	$2,683.91万	1.04%
312	SOLVSolv Protocol	$0.004699	$0.00493	$0.004412	$54.81万	$2,688.50万	-4.49%