Metis

METIS · 美元计价

$2.88

-8.86% ≈ ￥19.008 (-$0.28)

更新于 2026-10-30 12:55:01

24H 最高$3.32

24H 最低$2.75

今日开盘$3.16

24H 成交量$73.46万

流通市值$2,677.66万

24H 涨跌额(-$0.28)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
54	PENGUPudgy Penguins	$0.007204	$0.008239	$0.006622	$1,531.46万	$5.10亿	-6.73%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.25	$554.78	$520.13	$219.42万	$416.07万	-4.81%
156	WIFdogwifhat	$0.1708	$0.189	$0.1557	$248.16万	$1.87亿	-4.85%
663	USDEBUSDEB	$9.15	$10.41	$8.74	$10.10万	—	1.33%
262	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$111.17万	$8,400.06万	-7.75%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$29.52万	—	-5.67%
230	KAITOKAITO	$0.2347	$0.2623	$0.2168	$140.46万	$6,285.50万	-6.94%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
630	SKDDBSKDDB	$8.51	$9.13	$7.54	$16.16万	—	9.24%
245	CBRSBCerebras (bStocks Tokenized St	$110.49	$119.82	$108.20	$126.93万	$590.78万	0.69%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.78万	$550.41万	-4.06%
589	USARBUSARB	$10.17	$10.87	$10.01	$21.51万	—	-0.68%
194	STXStacks	$0.2802	$0.3051	$0.268	$185.42万	$5.68亿	1.16%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,031.25万	$3.00亿	-0.06%
538	AGLDAdventure Gold	$0.1777	$0.1866	$0.1698	$29.86万	$1,711.09万	1.72%
252	MOVRMoonriver	$1.033	$1.12	$0.968	$121.67万	$1,394.04万	-4.62%
399	CTSICartesi	$0.02624	$0.02841	$0.02463	$57.31万	$2,683.91万	-4.16%
274	SOLVSolv Protocol	$0.004836	$0.004983	$0.004412	$101.98万	$2,688.50万	2.24%