Powerledger

POWR · 美元计价

$0.0547

-0.91% ≈ ￥0.36102 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0553

24H 最低$0.0525

今日开盘$0.0552

24H 成交量$13.97万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
61	PENGUPudgy Penguins	$0.007723	$0.008077	$0.007532	$749.83万	$5.03亿	-1.15%
146	MSFTBMicrosoft (bStocks Tokenized S	$547.1	$567.64	$526.95	$173.22万	$411.08万	3.27%
189	WIFdogwifhat	$0.1808	$0.1885	$0.1763	$108.25万	$1.84亿	-1.20%
557	USDEBUSDEB	$9	$10.33	$8.80	$18.33万	—	-12.20%
224	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$83.41万	$8,437.75万	-3.07%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.18万	—	-3.10%
339	KAITOKAITO	$0.2548	$0.2624	$0.2484	$47.75万	$6,246.70万	-1.66%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
142	CBRSBCerebras (bStocks Tokenized St	$110.36	$120.47	$105.49	$179.34万	$579.09万	-7.56%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
510	USARBUSARB	$10.21	$10.63	$9.87	$22.29万	—	-3.86%
111	STXStacks	$0.291	$0.3147	$0.2727	$273.68万	$5.64亿	-4.72%
43	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.37万	$3.02亿	-0.05%
608	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$13.39万	$1,661.39万	-1.39%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.87万	$1,393.42万	-2.58%
374	CTSICartesi	$0.02721	$0.02851	$0.02671	$40.09万	$2,691.74万	-3.99%
235	SOLVSolv Protocol	$0.00462	$0.0052	$0.004583	$79.79万	$2,751.95万	-11.15%